Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 125.23 127.72 125.1 127.31 76.85 Million
19 May, 2021 123.16 124.92 122.86 124.69 92.61 Million
18 May, 2021 126.56 126.99 124.78 124.85 63.34 Million
17 May, 2021 126.82 126.93 125.17 126.27 74.24 Million
14 May, 2021 126.25 127.89 125.85 127.45 81.91 Million
13 May, 2021 124.58 126.15 124.26 124.97 105.86 Million
12 May, 2021 123.4 124.64 122.25 122.77 112.17 Million
11 May, 2021 123.5 126.27 122.77 125.91 126.14 Million
10 May, 2021 129.41 129.54 126.81 126.85 88.07 Million
07 May, 2021 130.85 131.26 129.48 130.21 78.97 Million