Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 124.07 126.16 123.85 125.89 75.16 Million
03 Jun, 2021 124.68 124.85 123.13 123.54 76.22 Million
02 Jun, 2021 124.28 125.24 124.05 125.06 59.27 Million
01 Jun, 2021 125.08 125.35 123.94 124.28 67.63 Million
28 May, 2021 125.57 125.8 124.55 124.61 71.31 Million
27 May, 2021 126.44 127.64 125.08 125.28 94.62 Million
26 May, 2021 126.96 127.39 126.42 126.85 56.57 Million
25 May, 2021 127.82 128.32 126.32 126.9 72 Million
24 May, 2021 126.01 127.94 125.94 127.1 63.09 Million
21 May, 2021 127.82 128.0 125.21 125.43 79.29 Million