Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 40.01 40.25 39.38 39.63 145.51 Million
06 Apr, 1983 40.36 40.5 39.49 40.01 213.98 Million
05 Apr, 1983 41.13 42.0 40.36 40.36 122.1 Million
04 Apr, 1983 42.25 42.25 40.12 41.13 127.38 Million
31 Mar, 1983 44.24 44.51 42.25 42.25 85.14 Million
30 Mar, 1983 43.75 44.37 43.75 44.24 87.8 Million
29 Mar, 1983 42.63 44.13 42.63 43.75 103.73 Million
28 Mar, 1983 43.01 43.01 41.75 42.49 74.56 Million
25 Mar, 1983 43.12 43.88 43.01 43.12 58.06 Million
24 Mar, 1983 42.38 43.64 42.25 43.12 102.45 Million