Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 51.25 52.75 51.25 51.99 230.04 Million
20 Apr, 1983 46.5 51.0 46.5 50.62 288.33 Million
19 Apr, 1983 47.0 47.38 46.26 46.5 233.87 Million
18 Apr, 1983 46.01 47.87 46.01 47.0 155.56 Million
15 Apr, 1983 45.0 46.12 45.0 45.74 115 Million
14 Apr, 1983 43.99 45.14 43.64 45.0 136.37 Million
13 Apr, 1983 42.49 44.13 42.49 43.99 189.77 Million
12 Apr, 1983 41.62 42.63 41.62 42.49 174.04 Million
11 Apr, 1983 39.38 41.87 38.75 41.62 230.47 Million
08 Apr, 1983 39.63 39.87 38.62 39.38 150.25 Million