Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 51.5 54.99 51.5 54.88 140.49 Million
04 May, 1983 48.5 51.5 48.5 51.5 129.11 Million
03 May, 1983 49.01 49.12 47.62 48.5 105.99 Million
02 May, 1983 50.49 50.76 48.38 49.01 97.08 Million
29 Apr, 1983 50.0 50.76 49.37 50.49 308.31 Million
28 Apr, 1983 49.5 50.24 48.88 50.0 79.4 Million
27 Apr, 1983 50.0 51.12 49.01 49.5 86.03 Million
26 Apr, 1983 48.63 50.62 48.5 50.0 99.43 Million
25 Apr, 1983 51.0 51.39 48.38 48.63 125.7 Million
22 Apr, 1983 51.99 52.51 50.76 51.0 127.18 Million