Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 58.51 61.62 58.51 61.38 64.53 Million
02 Jun, 1983 58.13 58.51 57.75 58.51 79.43 Million
01 Jun, 1983 57.75 58.24 57.25 58.13 98.08 Million
31 May, 1983 59.25 59.25 56.63 57.75 45.53 Million
27 May, 1983 59.38 60.01 59.14 59.38 56.62 Million
26 May, 1983 60.01 60.37 58.87 59.38 105.57 Million
25 May, 1983 60.5 61.0 59.14 60.01 153.73 Million
24 May, 1983 57.5 60.5 57.5 60.5 107.69 Million
23 May, 1983 56.87 57.5 55.75 57.5 121.74 Million
20 May, 1983 54.12 57.01 53.38 56.87 146.09 Million