Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 57.25 57.5 56.13 56.13 56.04 Million
16 Jun, 1983 54.63 57.25 54.63 57.25 122.88 Million
15 Jun, 1983 55.87 55.87 53.24 54.36 193.35 Million
14 Jun, 1983 57.25 57.75 55.75 56.0 170.53 Million
13 Jun, 1983 59.25 59.38 54.99 57.25 179.26 Million
10 Jun, 1983 59.49 59.88 59.14 59.25 37.43 Million
09 Jun, 1983 59.88 60.5 58.37 59.49 54.79 Million
08 Jun, 1983 60.61 60.88 59.38 59.88 84.04 Million
07 Jun, 1983 62.74 63.26 60.61 60.61 98.17 Million
06 Jun, 1983 61.38 62.74 61.38 62.74 104.09 Million