Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 48.88 49.75 48.63 49.26 172.25 Million
30 Jun, 1983 49.12 50.0 48.63 48.88 110.56 Million
29 Jun, 1983 46.88 49.62 45.74 49.12 294.38 Million
28 Jun, 1983 50.38 50.62 46.5 46.88 349.17 Million
27 Jun, 1983 53.24 53.24 50.38 50.38 123.04 Million
24 Jun, 1983 53.63 54.36 53.13 53.24 47.64 Million
23 Jun, 1983 55.13 55.13 53.49 53.63 133.99 Million
22 Jun, 1983 53.87 55.62 53.87 55.37 140.96 Million
21 Jun, 1983 53.38 54.01 52.37 53.76 125.46 Million
20 Jun, 1983 56.13 56.49 52.86 53.38 139.57 Million