Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 44.51 44.62 42.25 42.38 140.76 Million
22 Mar, 1983 43.99 45.14 43.99 44.51 101 Million
21 Mar, 1983 43.01 44.13 42.74 43.99 104.02 Million
18 Mar, 1983 42.38 43.5 42.25 43.01 86.12 Million
17 Mar, 1983 42.0 42.38 41.87 42.38 44.15 Million
16 Mar, 1983 42.0 43.5 41.75 42.0 110.96 Million
15 Mar, 1983 41.37 42.0 40.12 42.0 75.06 Million
14 Mar, 1983 42.25 42.25 40.36 41.37 171.87 Million
11 Mar, 1983 43.01 43.75 41.37 42.38 87.76 Million
10 Mar, 1983 43.64 44.13 42.63 43.01 112.6 Million