Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 42.38 43.64 41.62 43.64 199.33 Million
08 Mar, 1983 43.5 43.5 41.75 42.38 220.64 Million
07 Mar, 1983 44.62 44.76 42.49 43.75 152.67 Million
04 Mar, 1983 45.25 45.38 43.25 44.62 151.8 Million
03 Mar, 1983 46.75 47.24 45.14 45.25 131.53 Million
02 Mar, 1983 46.37 47.0 46.26 46.75 105.95 Million
01 Mar, 1983 45.63 46.61 45.49 46.37 140.26 Million
28 Feb, 1983 46.75 46.88 45.49 45.63 132.29 Million
25 Feb, 1983 48.12 48.63 46.5 46.75 114.68 Million
24 Feb, 1983 47.24 48.38 47.24 48.12 115.49 Million