Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 42.25 42.87 41.37 41.87 168.11 Million
07 Feb, 1983 43.99 44.62 41.51 42.25 142.91 Million
04 Feb, 1983 44.62 45.38 43.88 43.99 214.34 Million
03 Feb, 1983 42.87 44.76 42.49 44.62 252.53 Million
02 Feb, 1983 41.75 43.75 41.13 42.87 267.05 Million
01 Feb, 1983 40.88 41.75 40.25 41.75 210.96 Million
31 Jan, 1983 40.99 41.62 40.12 40.88 188 Million
28 Jan, 1983 40.75 42.0 40.5 40.99 397.73 Million
27 Jan, 1983 38.12 40.99 37.99 40.75 104.31 Million
26 Jan, 1983 37.0 38.51 37.0 38.12 203.21 Million