Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 35.26 37.5 35.01 36.62 167.03 Million
24 Jan, 1983 37.39 37.39 34.63 35.26 315.41 Million
21 Jan, 1983 37.39 39.0 37.0 37.39 402.59 Million
20 Jan, 1983 33.62 37.39 33.62 37.39 707.84 Million
19 Jan, 1983 33.38 34.0 33.24 33.62 169.65 Million
18 Jan, 1983 34.12 34.88 32.5 33.38 219.78 Million
17 Jan, 1983 33.0 34.63 32.75 34.12 234.86 Million
14 Jan, 1983 30.87 33.0 30.87 33.0 184.64 Million
13 Jan, 1983 30.76 31.0 30.24 30.76 82.27 Million
12 Jan, 1983 29.5 31.49 29.5 30.76 176.98 Million