Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 21.5 21.75 21.26 21.5 105.19 Million
21 Nov, 1983 20.63 21.62 20.63 21.5 105.01 Million
18 Nov, 1983 20.5 20.88 20.25 20.63 79.9 Million
17 Nov, 1983 20.0 20.74 20.0 20.5 90.38 Million
16 Nov, 1983 19.76 20.5 19.62 20.0 102.27 Million
15 Nov, 1983 19.76 19.87 19.0 19.76 118.63 Million
14 Nov, 1983 20.0 20.25 19.62 19.76 108.28 Million
11 Nov, 1983 19.62 20.38 19.51 20.0 116.03 Million
10 Nov, 1983 19.24 20.12 19.24 19.62 222.07 Million
09 Nov, 1983 17.88 19.24 17.49 19.24 353.47 Million