Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 21.12 21.88 21.01 21.26 168.44 Million
24 Oct, 1983 19.87 21.12 17.88 21.12 259.39 Million
21 Oct, 1983 20.38 20.88 19.62 19.87 157 Million
20 Oct, 1983 21.5 22.13 19.87 20.38 131.68 Million
19 Oct, 1983 19.38 22.24 19.13 21.5 287.39 Million
18 Oct, 1983 20.74 20.74 18.88 19.38 382.97 Million
17 Oct, 1983 22.76 22.76 20.88 21.01 219.11 Million
14 Oct, 1983 23.0 23.74 22.49 22.76 279.26 Million
13 Oct, 1983 21.75 23.99 21.75 23.0 420.51 Million
12 Oct, 1983 19.38 21.26 19.24 21.12 472.61 Million