Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 19.51 19.51 17.25 17.88 1.22 Billion
07 Nov, 1983 21.12 21.62 20.74 21.01 152.11 Million
04 Nov, 1983 21.88 22.0 21.01 21.12 146.74 Million
03 Nov, 1983 23.5 23.63 21.01 21.88 286 Million
02 Nov, 1983 23.0 24.12 23.0 23.5 202.47 Million
01 Nov, 1983 22.62 23.99 21.62 23.0 328.38 Million
31 Oct, 1983 21.12 23.0 21.12 22.62 173.17 Million
28 Oct, 1983 21.12 21.37 20.38 20.88 81.2 Million
27 Oct, 1983 20.12 21.62 20.12 21.12 97.84 Million
26 Oct, 1983 21.26 21.5 20.0 20.12 128.91 Million