Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 20.5 21.5 20.25 21.01 89.15 Million
06 Dec, 1983 20.38 20.63 20.25 20.5 51.99 Million
05 Dec, 1983 19.87 20.5 19.76 20.38 45.15 Million
02 Dec, 1983 20.25 20.25 19.76 19.87 85.36 Million
01 Dec, 1983 20.38 20.88 20.0 20.25 76.67 Million
30 Nov, 1983 20.74 21.01 20.38 20.38 64.33 Million
29 Nov, 1983 21.01 21.5 20.5 20.74 95.28 Million
28 Nov, 1983 20.5 21.12 20.38 21.01 72.39 Million
25 Nov, 1983 20.38 20.63 20.38 20.5 37.29 Million
23 Nov, 1983 21.5 21.5 20.0 20.38 114.35 Million