Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 23.39 24.26 23.25 24.26 171.78 Million
20 Dec, 1983 23.99 23.99 23.0 23.39 177.74 Million
19 Dec, 1983 24.75 25.0 23.88 23.99 173.6 Million
16 Dec, 1983 24.37 25.0 24.26 24.75 184.86 Million
15 Dec, 1983 23.39 24.75 23.39 24.37 316.6 Million
14 Dec, 1983 22.49 23.63 21.62 23.39 201.89 Million
13 Dec, 1983 21.5 22.76 21.37 22.49 197.54 Million
12 Dec, 1983 21.62 21.75 21.01 21.5 65.13 Million
09 Dec, 1983 21.5 22.13 21.26 21.62 82.76 Million
08 Dec, 1983 21.01 22.13 21.01 21.5 137.62 Million