Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 29.01 29.12 28.25 28.63 141.34 Million
19 Jan, 1984 28.74 29.5 28.49 29.01 149.72 Million
18 Jan, 1984 28.63 29.25 28.13 28.74 220.5 Million
17 Jan, 1984 27.87 28.74 27.87 28.63 149.07 Million
16 Jan, 1984 27.26 28.25 27.13 27.87 137.58 Million
13 Jan, 1984 27.87 28.25 26.75 27.26 121.74 Million
12 Jan, 1984 28.0 28.38 27.62 27.87 110.34 Million
11 Jan, 1984 27.62 28.49 27.51 28.0 175.95 Million
10 Jan, 1984 26.25 27.62 26.25 27.62 172.18 Million
09 Jan, 1984 27.75 27.75 25.38 26.25 215.73 Million