Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 25.38 26.01 25.0 25.0 134.64 Million
16 Feb, 1984 25.13 25.49 24.51 25.38 105.23 Million
15 Feb, 1984 25.63 26.75 24.86 25.13 200.83 Million
14 Feb, 1984 24.26 25.76 24.26 25.63 209.05 Million
13 Feb, 1984 24.37 24.62 23.88 24.26 105.72 Million
10 Feb, 1984 23.63 25.0 23.63 24.37 143.96 Million
09 Feb, 1984 23.25 24.12 22.62 23.63 234.79 Million
08 Feb, 1984 24.12 24.51 23.25 23.25 148.22 Million
07 Feb, 1984 23.25 24.26 22.38 24.12 217.72 Million
06 Feb, 1984 24.51 24.51 23.12 23.25 165.55 Million