Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 24.86 25.49 24.51 24.51 145.48 Million
02 Feb, 1984 24.62 25.0 24.12 24.86 134.91 Million
01 Feb, 1984 24.75 25.49 24.51 24.62 163.11 Million
31 Jan, 1984 24.75 25.24 23.12 24.75 345.09 Million
30 Jan, 1984 26.12 26.63 24.12 24.75 277.46 Million
27 Jan, 1984 27.62 27.75 25.63 26.12 194.09 Million
26 Jan, 1984 26.99 28.0 26.99 27.62 168.49 Million
25 Jan, 1984 27.26 28.87 26.88 26.99 263.87 Million
24 Jan, 1984 28.87 29.01 26.5 27.26 320.23 Million
23 Jan, 1984 28.63 29.12 28.38 28.87 278.36 Million