Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 28.25 28.63 27.26 27.75 168.49 Million
05 Jan, 1984 27.87 29.01 27.62 28.25 305.71 Million
04 Jan, 1984 25.76 28.0 25.76 27.87 292.61 Million
03 Jan, 1984 24.37 26.12 24.37 25.63 150.19 Million
30 Dec, 1983 24.37 25.0 24.26 24.37 91.86 Million
29 Dec, 1983 25.0 25.24 24.37 24.37 102.74 Million
28 Dec, 1983 24.75 25.24 24.51 25.0 128.55 Million
27 Dec, 1983 24.62 25.0 24.62 24.75 96.43 Million
23 Dec, 1983 24.75 24.86 24.26 24.62 48.56 Million
22 Dec, 1983 24.26 24.75 24.12 24.75 130.54 Million