Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 27.26 27.37 26.36 26.75 73.6 Million
02 Mar, 1984 26.99 28.0 26.88 27.26 191.25 Million
01 Mar, 1984 26.25 27.13 25.63 26.99 132.36 Million
29 Feb, 1984 25.49 26.88 25.24 26.25 134.04 Million
28 Feb, 1984 26.99 27.13 25.13 25.49 169.92 Million
27 Feb, 1984 27.13 27.51 26.36 26.99 121.56 Million
24 Feb, 1984 26.88 27.51 26.88 27.13 77.81 Million
23 Feb, 1984 27.37 27.37 26.01 26.88 155.05 Million
22 Feb, 1984 26.25 27.62 26.25 27.37 223.37 Million
21 Feb, 1984 25.0 26.25 24.86 26.12 120.28 Million