Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 26.5 26.5 25.87 26.25 82.58 Million
16 Mar, 1984 26.75 27.75 26.36 26.63 124.7 Million
15 Mar, 1984 26.63 26.99 26.36 26.75 55.28 Million
14 Mar, 1984 26.99 27.13 26.5 26.63 59.6 Million
13 Mar, 1984 27.37 27.75 26.75 26.99 152.88 Million
12 Mar, 1984 26.5 27.51 26.5 27.37 125.03 Million
09 Mar, 1984 26.88 26.88 26.25 26.36 66.05 Million
08 Mar, 1984 26.5 27.13 26.5 26.88 129.78 Million
07 Mar, 1984 25.76 26.63 25.13 26.5 96.56 Million
06 Mar, 1984 26.75 27.26 25.63 25.76 98.98 Million