Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 29.37 29.5 28.0 29.01 318.43 Million
29 May, 1984 29.5 29.75 28.87 29.37 156.26 Million
25 May, 1984 29.37 29.88 29.12 29.5 120.1 Million
24 May, 1984 30.24 30.24 28.87 29.37 193.31 Million
23 May, 1984 30.87 31.14 30.24 30.24 168.96 Million
22 May, 1984 31.88 31.88 29.99 30.87 301.25 Million
21 May, 1984 29.75 32.26 29.64 31.88 435.05 Million
18 May, 1984 29.12 29.88 28.74 29.75 193.46 Million
17 May, 1984 30.51 30.51 28.74 29.12 281.94 Million
16 May, 1984 31.88 32.12 30.37 30.51 219.72 Million