Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 31.74 33.24 31.74 33.24 406.51 Million
30 Apr, 1984 30.13 31.38 29.88 31.38 293.14 Million
27 Apr, 1984 29.75 30.76 29.25 30.13 371.99 Million
26 Apr, 1984 27.75 29.88 27.75 29.75 318.5 Million
25 Apr, 1984 27.87 28.13 27.37 27.62 194.88 Million
24 Apr, 1984 28.38 28.87 27.75 27.87 281.56 Million
23 Apr, 1984 28.25 29.12 28.0 28.38 293.86 Million
19 Apr, 1984 28.0 28.38 27.75 28.25 123.4 Million
18 Apr, 1984 27.51 28.13 27.37 28.0 199.67 Million
17 Apr, 1984 26.75 27.87 26.75 27.51 332.95 Million