Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 31.63 32.12 31.49 31.88 102.7 Million
14 May, 1984 32.12 32.12 31.25 31.63 89.28 Million
11 May, 1984 33.13 33.24 31.0 32.26 197.72 Million
10 May, 1984 33.13 33.62 32.26 33.13 238.62 Million
09 May, 1984 32.88 34.38 32.5 33.13 405.01 Million
08 May, 1984 31.25 33.13 31.25 32.88 255 Million
07 May, 1984 30.13 31.38 29.88 31.14 160.07 Million
04 May, 1984 31.63 31.63 29.99 30.13 260.44 Million
03 May, 1984 33.0 33.0 31.0 31.63 327.42 Million
02 May, 1984 33.24 33.51 32.37 33.0 317.31 Million