Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 29.25 29.88 29.25 29.75 115.71 Million
12 Jun, 1984 28.63 29.5 28.49 29.12 117.12 Million
11 Jun, 1984 28.63 28.87 28.25 28.63 84.24 Million
08 Jun, 1984 28.74 28.87 28.0 28.63 108.97 Million
07 Jun, 1984 29.01 29.12 28.13 28.74 102.54 Million
06 Jun, 1984 27.87 29.12 27.75 29.01 161.45 Million
05 Jun, 1984 29.12 29.12 27.75 27.87 328.42 Million
04 Jun, 1984 30.37 30.76 29.37 29.64 148.28 Million
01 Jun, 1984 29.37 30.37 29.25 30.37 242.3 Million
31 May, 1984 29.01 29.75 28.74 29.37 167.01 Million