Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 26.5 27.13 26.36 26.63 168.69 Million
11 Jul, 1984 26.88 27.26 26.12 26.5 121.09 Million
10 Jul, 1984 26.25 27.13 26.12 26.88 172.3 Million
09 Jul, 1984 25.13 26.36 24.75 26.25 190.66 Million
06 Jul, 1984 24.75 25.49 24.26 25.13 95.64 Million
05 Jul, 1984 25.24 25.49 24.37 24.75 93.18 Million
03 Jul, 1984 25.63 25.76 24.86 25.24 179.06 Million
02 Jul, 1984 26.5 26.63 25.13 25.63 159.66 Million
29 Jun, 1984 26.36 27.75 26.36 26.5 141.99 Million
28 Jun, 1984 25.24 26.75 25.24 26.36 118.31 Million