Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 26.75 27.62 26.5 27.26 143.33 Million
25 Jul, 1984 26.75 27.37 26.75 26.75 200.45 Million
24 Jul, 1984 25.13 26.99 25.0 26.63 179.24 Million
23 Jul, 1984 25.38 25.38 24.51 25.13 94.03 Million
20 Jul, 1984 25.38 25.76 25.24 25.38 33.17 Million
19 Jul, 1984 25.38 25.76 25.13 25.38 77.9 Million
18 Jul, 1984 25.76 25.87 25.24 25.38 104.02 Million
17 Jul, 1984 25.76 26.01 25.38 25.76 84.85 Million
16 Jul, 1984 26.36 26.36 25.0 25.76 202.98 Million
13 Jul, 1984 26.63 27.13 26.01 26.36 135.94 Million