Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 28.0 28.63 28.0 28.13 83.41 Million
22 Aug, 1984 28.49 29.25 27.75 28.0 220.41 Million
21 Aug, 1984 27.37 28.74 27.37 28.49 179.53 Million
20 Aug, 1984 27.51 27.62 26.63 27.37 138.45 Million
17 Aug, 1984 28.13 28.25 27.13 27.51 153.93 Million
16 Aug, 1984 27.87 28.38 27.51 28.13 144.81 Million
15 Aug, 1984 28.74 28.74 27.62 27.87 178.88 Million
14 Aug, 1984 29.99 30.24 28.49 28.87 174.07 Million
13 Aug, 1984 28.49 30.24 28.13 29.99 241.44 Million
10 Aug, 1984 29.75 30.87 28.38 28.49 397.37 Million