Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 27.13 27.87 26.5 26.88 99.83 Million
20 Sep, 1984 27.13 27.37 27.13 27.13 66.16 Million
19 Sep, 1984 27.62 27.87 26.99 26.99 106.28 Million
18 Sep, 1984 28.63 28.87 27.62 27.62 97.3 Million
17 Sep, 1984 28.63 29.01 28.63 28.63 192.75 Million
14 Sep, 1984 27.62 28.49 27.62 27.87 246.87 Million
13 Sep, 1984 27.51 27.62 27.51 27.51 207.33 Million
12 Sep, 1984 26.88 26.99 26.12 26.12 133.12 Million
11 Sep, 1984 26.63 27.37 26.63 26.88 152.38 Million
10 Sep, 1984 26.5 26.63 25.87 26.36 64.62 Million