Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 25.63 27.37 25.49 25.63 326.12 Million
18 Oct, 1984 25.63 25.76 25.63 25.63 247.16 Million
17 Oct, 1984 24.86 25.0 24.86 24.86 156.64 Million
16 Oct, 1984 23.99 24.12 23.88 23.88 118.02 Million
15 Oct, 1984 23.99 24.26 23.99 23.99 243.26 Million
12 Oct, 1984 23.74 23.88 22.49 22.76 265.79 Million
11 Oct, 1984 23.88 24.51 23.74 23.74 182.76 Million
10 Oct, 1984 24.62 24.62 23.88 23.88 364.85 Million
09 Oct, 1984 24.86 25.0 24.62 24.62 125.26 Million
08 Oct, 1984 24.86 25.0 24.86 24.86 46.97 Million