Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 23.74 24.12 23.12 23.25 165.76 Million
15 Nov, 1984 23.74 23.99 23.74 23.74 106.6 Million
14 Nov, 1984 23.74 23.99 23.74 23.74 104.33 Million
13 Nov, 1984 24.12 24.62 23.5 23.5 126.67 Million
12 Nov, 1984 24.12 24.26 24.12 24.12 113.25 Million
09 Nov, 1984 24.75 24.86 23.0 23.25 294.13 Million
08 Nov, 1984 25.76 25.76 24.75 24.75 88.12 Million
07 Nov, 1984 26.25 26.36 25.76 25.76 231.54 Million
06 Nov, 1984 26.25 26.36 26.25 26.25 225.32 Million
05 Nov, 1984 24.86 25.38 24.75 24.75 105.36 Million