Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 26.99 27.26 26.99 26.99 125.23 Million
14 Dec, 1984 25.76 26.63 25.76 26.36 96.14 Million
13 Dec, 1984 25.76 26.25 25.76 25.76 66.84 Million
12 Dec, 1984 26.36 26.36 25.49 25.49 110.07 Million
11 Dec, 1984 26.75 27.13 26.36 26.36 123.78 Million
10 Dec, 1984 27.26 27.26 26.75 26.75 111.48 Million
07 Dec, 1984 27.37 28.38 27.13 27.26 494.52 Million
06 Dec, 1984 27.37 27.51 27.37 27.37 317.27 Million
05 Dec, 1984 26.12 26.12 26.12 26.12 262.9 Million
04 Dec, 1984 24.86 25.38 24.86 24.86 120.37 Million