Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 24.75 24.86 24.37 24.37 98 Million
30 Nov, 1984 25.38 25.63 24.62 24.75 108.7 Million
29 Nov, 1984 25.87 25.87 25.38 25.38 174.87 Million
28 Nov, 1984 25.87 26.5 25.87 25.87 410.52 Million
27 Nov, 1984 24.62 24.86 24.62 24.62 127.41 Million
26 Nov, 1984 23.99 23.99 23.99 23.99 100.64 Million
23 Nov, 1984 23.39 24.12 23.39 23.74 137.08 Million
21 Nov, 1984 23.12 23.25 23.12 23.12 178.72 Million
20 Nov, 1984 22.62 22.76 22.62 22.62 263.24 Million
19 Nov, 1984 23.25 23.39 21.88 21.88 232.98 Million