Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 25.0 25.13 24.75 24.86 27.68 Million
01 Nov, 1984 25.0 25.24 25.0 25.0 47.04 Million
31 Oct, 1984 25.0 25.24 24.86 24.86 60.23 Million
30 Oct, 1984 25.0 25.24 25.0 25.0 74.59 Million
29 Oct, 1984 24.75 24.86 24.75 24.75 50.64 Million
26 Oct, 1984 25.24 25.24 24.51 24.62 114.84 Million
25 Oct, 1984 26.25 26.25 25.24 25.24 158.16 Million
24 Oct, 1984 26.25 26.5 26.25 26.25 167.01 Million
23 Oct, 1984 26.01 26.25 26.01 26.01 186.43 Million
22 Oct, 1984 25.63 26.01 25.38 25.38 114.75 Million