Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 25.38 25.38 24.75 24.86 97.57 Million
04 Oct, 1984 25.38 25.63 25.38 25.38 125.48 Million
03 Oct, 1984 25.13 25.49 25.13 25.13 120.42 Million
02 Oct, 1984 24.75 25.63 24.75 24.75 118.24 Million
01 Oct, 1984 25.0 25.0 24.51 24.51 97.77 Million
28 Sep, 1984 25.76 25.76 24.62 25.13 233.4 Million
27 Sep, 1984 25.76 25.87 25.76 25.76 105.92 Million
26 Sep, 1984 26.12 27.26 25.76 25.76 110.96 Million
25 Sep, 1984 26.5 26.5 26.12 26.12 166.79 Million
24 Sep, 1984 26.88 26.99 26.63 26.63 79 Million