Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 29.12 29.12 27.87 27.87 175.3 Million
31 Dec, 1984 29.12 29.25 29.12 29.12 207.76 Million
28 Dec, 1984 27.75 28.87 27.62 28.74 165.33 Million
27 Dec, 1984 27.75 27.87 27.75 27.75 98.76 Million
26 Dec, 1984 27.62 27.87 27.62 27.62 67.17 Million
24 Dec, 1984 27.51 27.62 27.51 27.51 67.53 Million
21 Dec, 1984 27.37 27.51 26.75 26.99 123.89 Million
20 Dec, 1984 27.51 28.0 27.37 27.37 139.84 Million
19 Dec, 1984 28.63 28.74 27.51 27.51 317.49 Million
18 Dec, 1984 28.63 28.74 28.63 28.63 340.56 Million