Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 30.24 30.76 30.24 30.24 189.88 Million
15 Jan, 1985 30.62 31.14 29.99 29.99 264.96 Million
14 Jan, 1985 30.62 30.87 30.62 30.62 270.43 Million
11 Jan, 1985 29.99 30.24 29.5 29.75 205.04 Million
10 Jan, 1985 29.99 30.13 29.99 29.99 277.06 Million
09 Jan, 1985 28.74 29.12 28.74 28.74 166.72 Million
08 Jan, 1985 28.25 28.49 28.0 28.0 141.12 Million
07 Jan, 1985 28.38 28.49 28.25 28.25 170.91 Million
04 Jan, 1985 28.38 28.49 28.0 28.38 137.26 Million
03 Jan, 1985 28.38 29.12 28.38 28.38 166.61 Million