Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 29.75 29.75 28.38 28.38 527.02 Million
12 Feb, 1985 30.51 30.62 29.75 29.75 226.5 Million
11 Feb, 1985 30.51 30.76 30.51 30.51 346.95 Million
08 Feb, 1985 29.88 29.99 29.5 29.88 132.02 Million
07 Feb, 1985 29.99 30.37 29.88 29.88 245.48 Million
06 Feb, 1985 29.99 29.99 29.99 29.99 194.43 Million
05 Feb, 1985 29.5 29.99 29.5 29.5 190.04 Million
04 Feb, 1985 29.25 29.37 29.25 29.25 218.01 Million
01 Feb, 1985 29.01 29.12 28.38 28.63 137.73 Million
31 Jan, 1985 29.88 29.99 29.01 29.01 276.23 Million