Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 25.13 25.13 24.75 24.75 319.06 Million
27 Feb, 1985 26.75 26.75 25.13 25.13 403.58 Million
26 Feb, 1985 27.26 27.37 26.75 26.75 188.96 Million
25 Feb, 1985 27.62 27.75 27.26 27.26 98.53 Million
22 Feb, 1985 26.88 27.87 26.88 27.62 226.53 Million
21 Feb, 1985 26.88 26.99 26.88 26.88 308.22 Million
20 Feb, 1985 27.62 27.75 26.36 26.36 219.96 Million
19 Feb, 1985 27.87 27.87 27.62 27.62 149.83 Million
15 Feb, 1985 27.62 28.13 27.37 28.0 173.62 Million
14 Feb, 1985 28.38 28.63 27.62 27.62 426.83 Million