Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 21.88 22.24 21.88 21.88 129.6 Million
27 Mar, 1985 22.49 22.76 21.88 21.88 111.35 Million
26 Mar, 1985 22.49 22.49 22.49 22.49 121.43 Million
25 Mar, 1985 22.24 22.24 21.62 21.62 109.96 Million
22 Mar, 1985 22.62 23.0 22.24 22.24 80.37 Million
21 Mar, 1985 22.62 23.0 22.62 22.62 162.46 Million
20 Mar, 1985 22.24 22.62 22.24 22.24 404.96 Million
19 Mar, 1985 22.87 23.12 22.0 22.0 171.44 Million
18 Mar, 1985 22.87 23.12 22.87 22.87 124.76 Million
15 Mar, 1985 21.75 23.12 21.62 22.62 181.41 Million