Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 22.0 22.62 21.88 21.88 119.7 Million
25 Apr, 1985 22.0 22.13 22.0 22.0 87.62 Million
24 Apr, 1985 22.13 22.49 22.0 22.0 78.93 Million
23 Apr, 1985 22.13 22.24 22.13 22.13 118.29 Million
22 Apr, 1985 22.49 22.49 21.62 21.62 102.59 Million
19 Apr, 1985 22.87 22.87 22.38 22.49 96.02 Million
18 Apr, 1985 22.87 23.0 22.87 22.87 202.42 Million
17 Apr, 1985 22.62 22.87 22.62 22.62 123.24 Million
16 Apr, 1985 21.62 21.75 21.62 21.62 67.64 Million
15 Apr, 1985 21.37 21.62 21.37 21.37 59.83 Million