Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 21.37 21.37 20.74 20.88 72.53 Million
11 Apr, 1985 21.37 22.0 21.37 21.37 146.67 Million
10 Apr, 1985 21.01 21.26 21.01 21.01 226.91 Million
09 Apr, 1985 19.62 19.76 19.62 19.62 263.89 Million
08 Apr, 1985 20.88 21.01 19.62 19.62 198.73 Million
04 Apr, 1985 21.01 21.12 20.63 20.88 161.86 Million
03 Apr, 1985 21.01 21.12 21.01 21.01 242.65 Million
02 Apr, 1985 21.62 21.75 21.01 21.01 227.42 Million
01 Apr, 1985 22.13 22.62 21.62 21.62 114.06 Million
29 Mar, 1985 21.88 22.24 21.88 22.13 87.18 Million