Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 21.75 21.88 21.75 21.75 241.6 Million
13 Mar, 1985 23.0 23.0 21.75 21.75 251.12 Million
12 Mar, 1985 23.0 23.25 23.0 23.0 219.43 Million
11 Mar, 1985 22.24 22.38 22.24 22.24 286 Million
08 Mar, 1985 22.13 22.13 20.74 21.5 473.55 Million
07 Mar, 1985 24.62 24.75 22.13 22.13 733.98 Million
06 Mar, 1985 25.87 25.87 24.62 24.62 193.6 Million
05 Mar, 1985 25.87 25.87 25.87 25.87 130.77 Million
04 Mar, 1985 25.24 26.01 25.24 25.24 153.1 Million
01 Mar, 1985 24.75 24.86 23.99 24.86 247.43 Million