Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 20.0 20.5 20.0 20.25 136.08 Million
09 May, 1985 20.0 20.12 20.0 20.0 127.07 Million
08 May, 1985 19.87 19.87 19.87 19.87 144.39 Million
07 May, 1985 20.0 20.0 20.0 20.0 107.6 Million
06 May, 1985 20.0 20.25 19.76 19.76 56.13 Million
03 May, 1985 19.24 20.12 19.24 20.0 158.12 Million
02 May, 1985 20.63 20.63 19.24 19.24 329.77 Million
01 May, 1985 21.26 21.37 20.88 20.88 57.34 Million
30 Apr, 1985 21.26 21.37 21.26 21.26 94.72 Million
29 Apr, 1985 21.88 22.0 21.12 21.12 62.2 Million