Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 16.37 16.51 16.13 16.13 316.13 Million
07 Jun, 1985 17.0 17.0 16.37 16.37 475.23 Million
06 Jun, 1985 17.0 17.0 17.0 17.0 271.19 Million
05 Jun, 1985 17.25 17.74 16.87 16.87 286.4 Million
04 Jun, 1985 17.25 17.38 17.25 17.25 401.92 Million
03 Jun, 1985 17.0 17.0 15.99 15.99 576.01 Million
31 May, 1985 17.63 18.01 17.38 17.38 369.42 Million
30 May, 1985 17.63 17.88 17.63 17.63 314.92 Million
29 May, 1985 17.14 17.25 17.14 17.14 246.55 Million
28 May, 1985 17.88 17.88 16.87 16.87 510.96 Million