Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 17.63 17.74 17.63 17.63 147.9 Million
08 Jul, 1985 17.63 17.74 17.63 17.63 92.22 Million
05 Jul, 1985 17.63 17.74 17.63 17.63 36.57 Million
03 Jul, 1985 17.49 17.49 17.49 17.49 68.49 Million
02 Jul, 1985 18.12 18.26 17.25 17.25 77.72 Million
01 Jul, 1985 18.12 18.26 18.12 18.12 103.44 Million
28 Jun, 1985 18.37 18.5 18.01 18.01 135.74 Million
27 Jun, 1985 18.37 18.5 18.37 18.37 192.46 Million
26 Jun, 1985 18.12 18.12 18.12 18.12 132.2 Million
25 Jun, 1985 17.49 17.88 17.49 17.49 293.91 Million