Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 15.37 15.75 15.25 15.25 63.07 Million
05 Aug, 1985 15.75 15.88 15.37 15.37 92.33 Million
02 Aug, 1985 15.88 15.88 15.75 15.75 97.41 Million
01 Aug, 1985 15.88 16.13 15.88 15.88 51.56 Million
31 Jul, 1985 16.24 16.37 15.88 15.88 80.5 Million
30 Jul, 1985 16.24 16.37 16.24 16.24 89.46 Million
29 Jul, 1985 16.62 16.62 15.99 15.99 77.75 Million
26 Jul, 1985 16.62 16.76 16.62 16.62 130.52 Million
25 Jul, 1985 16.62 16.76 16.62 16.62 315.07 Million
24 Jul, 1985 16.51 16.76 16.24 16.24 168.71 Million