Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 14.87 15.12 14.87 14.87 47.55 Million
03 Sep, 1985 15.01 15.01 14.74 14.74 37.45 Million
30 Aug, 1985 15.01 15.01 15.01 15.01 42.87 Million
29 Aug, 1985 15.25 15.25 14.87 14.87 56.11 Million
28 Aug, 1985 15.25 15.37 15.25 15.25 40.94 Million
27 Aug, 1985 15.25 15.25 15.25 15.25 42.91 Million
26 Aug, 1985 15.12 15.12 15.12 15.12 35.66 Million
23 Aug, 1985 14.87 15.01 14.74 14.74 44.01 Million
22 Aug, 1985 15.25 15.25 14.87 14.87 123.31 Million
21 Aug, 1985 15.25 15.25 15.25 15.25 77.01 Million